Indicators

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.29	18.41	17.96	18.13	16,044	-0.18(-0.96%)
May 28, 2015	18.26	18.57	18.21	18.30	5,446	+0.02(+0.09%)
May 27, 2015	18.17	18.32	18.17	18.29	7,166	+0.15(+0.80%)
May 26, 2015	18.26	18.26	18.10	18.14	8,232	-0.02(-0.12%)
May 22, 2015	18.33	18.16	18.16	18.16	14,973	-0.10(-0.56%)
May 21, 2015	18.49	18.49	18.26	18.26	5,710	-0.03(-0.16%)
May 20, 2015	18.32	18.36	18.29	18.29	4,948	+0.03(+0.16%)
May 19, 2015	18.36	18.37	18.26	18.26	5,394	+0.03(+0.16%)
May 18, 2015	18.17	18.35	18.07	18.23	23,744	+0.01(+0.05%)
May 15, 2015	18.43	18.43	18.23	18.23	9,140	-0.19(-1.04%)
May 14, 2015	18.38	18.47	18.23	18.42	25,302	+0.03(+0.14%)
May 13, 2015	18.27	18.49	18.27	18.39	7,411	+0.14(+0.75%)
May 12, 2015	18.34	18.34	18.17	18.26	8,675	-0.23(-1.23%)
May 11, 2015	18.79	18.79	18.22	18.48	15,204	+0.21(+1.15%)
May 08, 2015	18.67	18.84	18.27	18.27	29,730	-0.18(-1.00%)
May 07, 2015	18.76	18.76	18.38	18.46	7,626	-0.24(-1.30%)
May 06, 2015	18.38	18.86	18.38	18.70	7,945	+0.09(+0.51%)
May 05, 2015	18.52	18.84	18.49	18.61	14,018	+0.16(+0.86%)
May 04, 2015	18.67	19.05	18.45	18.45	5,193	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.