Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.93 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.25 21.25 21.22 21.22 3,154 -0.18(-0.83%)
May 30, 2019 21.45 21.54 21.18 21.40 11,279 -0.04(-0.19%)
May 29, 2019 21.31 21.48 21.31 21.44 5,939 -0.12(-0.56%)
May 28, 2019 21.61 21.81 21.53 21.56 12,015 -0.17(-0.79%)
May 24, 2019 21.45 21.74 21.36 21.74 12,222 +0.17(+0.78%)
May 23, 2019 21.79 21.79 21.57 21.57 4,784 -0.40(-1.80%)
May 22, 2019 21.97 21.97 21.97 21.97 2,298 -0.07(-0.30%)
May 21, 2019 21.71 22.30 21.71 22.03 7,686 +0.33(+1.54%)
May 20, 2019 21.80 21.85 21.70 21.70 1,776 +0.25(+1.16%)
May 17, 2019 21.58 21.62 21.39 21.45 4,731 -0.21(-0.98%)
May 16, 2019 21.66 21.66 21.66 21.66 922 -0.15(-0.70%)
May 15, 2019 21.88 21.93 21.33 21.81 19,829 -0.39(-1.76%)
May 14, 2019 21.92 22.32 21.25 22.20 14,516 +0.39(+1.79%)
May 13, 2019 21.83 22.02 20.97 21.81 11,946 -0.24(-1.10%)
May 10, 2019 22.23 22.23 22.06 22.06 3,745 +0.62(+2.91%)
May 09, 2019 21.36 21.55 21.08 21.43 18,607 -0.03(-0.14%)
May 08, 2019 21.58 21.64 21.32 21.46 9,968 -0.15(-0.68%)
May 07, 2019 21.89 22.10 21.44 21.61 15,366 -0.44(-1.98%)
May 06, 2019 22.32 22.33 22.04 22.05 15,914 -0.43(-1.90%)
May 03, 2019 22.07 22.52 22.07 22.47 8,673 +0.31(+1.42%)
May 02, 2019 22.17 22.24 21.77 22.16 7,567 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.