Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.28 21.28 21.25 21.25 3,150 -0.18(-0.83%)
May 30, 2019 21.48 21.57 21.21 21.43 11,265 -0.04(-0.19%)
May 29, 2019 21.33 21.50 21.33 21.47 5,931 -0.12(-0.56%)
May 28, 2019 21.64 21.84 21.56 21.59 11,999 -0.17(-0.79%)
May 24, 2019 21.48 21.77 21.38 21.76 12,206 +0.17(+0.78%)
May 23, 2019 21.82 21.82 21.60 21.60 4,778 -0.40(-1.80%)
May 22, 2019 21.99 21.99 21.99 21.99 2,295 -0.07(-0.30%)
May 21, 2019 21.73 22.32 21.73 22.06 7,676 +0.34(+1.54%)
May 20, 2019 21.83 21.88 21.72 21.72 1,773 +0.25(+1.16%)
May 17, 2019 21.61 21.64 21.41 21.48 4,725 -0.21(-0.98%)
May 16, 2019 21.69 21.69 21.69 21.69 921 -0.15(-0.70%)
May 15, 2019 21.91 21.95 21.36 21.84 19,803 -0.39(-1.76%)
May 14, 2019 21.95 22.34 21.28 22.23 14,497 +0.39(+1.79%)
May 13, 2019 21.86 22.05 21.00 21.84 11,930 -0.24(-1.10%)
May 10, 2019 22.26 22.26 22.08 22.08 3,740 +0.62(+2.91%)
May 09, 2019 21.38 21.58 21.10 21.46 18,583 -0.03(-0.14%)
May 08, 2019 21.61 21.66 21.35 21.49 9,956 -0.15(-0.68%)
May 07, 2019 21.92 22.13 21.47 21.64 15,346 -0.44(-1.98%)
May 06, 2019 22.35 22.35 22.07 22.07 15,893 -0.43(-1.90%)
May 03, 2019 22.10 22.54 22.10 22.50 8,662 +0.31(+1.42%)
May 02, 2019 22.20 22.27 21.80 22.19 7,558 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.