Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.10 -1.08 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.974 7.102 6.974 7.055 1,849,494 +0.06(+0.84%)
May 27, 2005 6.899 7.027 6.893 6.996 523,681 +0.06(+0.82%)
May 26, 2005 6.800 6.952 6.793 6.940 716,449 +0.08(+1.09%)
May 25, 2005 6.877 6.901 6.798 6.864 738,273 -0.02(-0.35%)
May 24, 2005 6.860 6.913 6.720 6.889 858,247 -0.01(-0.15%)
May 23, 2005 6.789 6.954 6.783 6.899 719,233 +0.09(+1.34%)
May 20, 2005 6.704 6.818 6.684 6.808 666,462 +0.06(+0.84%)
May 19, 2005 6.710 6.771 6.666 6.751 995,993 +0.01(+0.15%)
May 18, 2005 6.674 6.765 6.647 6.741 987,576 +0.07(+1.00%)
May 17, 2005 6.653 6.701 6.576 6.674 1,006,790 +0.03(+0.49%)
May 16, 2005 6.473 6.676 6.469 6.641 1,040,132 +0.08(+1.14%)
May 13, 2005 6.593 6.647 6.515 6.566 1,143,888 -0.06(-0.89%)
May 12, 2005 6.629 6.726 6.601 6.625 904,094 -0.04(-0.58%)
May 11, 2005 6.735 6.735 6.584 6.664 994,271 +0.02(+0.24%)
May 10, 2005 6.637 6.698 6.619 6.647 888,079 -0.03(-0.52%)
May 09, 2005 6.729 6.731 6.653 6.682 1,269,731 -0.00(-0.06%)
May 06, 2005 6.722 6.759 6.627 6.686 1,035,215 -0.02(-0.30%)
May 05, 2005 6.739 6.769 6.637 6.706 1,067,353 -0.04(-0.66%)
May 04, 2005 6.633 6.771 6.633 6.751 1,266,073 +0.10(+1.46%)
May 03, 2005 6.668 6.718 6.605 6.653 984,671 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.