Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.43 -0.58 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.040 7.170 7.040 7.122 1,832,060 +0.06(+0.84%)
May 27, 2005 6.965 7.094 6.959 7.063 518,745 +0.06(+0.82%)
May 26, 2005 6.864 7.018 6.858 7.006 709,696 +0.08(+1.09%)
May 25, 2005 6.942 6.967 6.862 6.930 731,313 -0.02(-0.35%)
May 24, 2005 6.926 6.979 6.784 6.954 850,157 -0.01(-0.15%)
May 23, 2005 6.854 7.020 6.848 6.965 712,453 +0.09(+1.34%)
May 20, 2005 6.768 6.883 6.747 6.872 660,180 +0.06(+0.84%)
May 19, 2005 6.774 6.836 6.729 6.815 986,605 +0.01(+0.15%)
May 18, 2005 6.737 6.829 6.711 6.805 978,267 +0.07(+1.00%)
May 17, 2005 6.717 6.765 6.639 6.737 997,300 +0.03(+0.49%)
May 16, 2005 6.534 6.739 6.530 6.704 1,030,328 +0.08(+1.14%)
May 13, 2005 6.655 6.711 6.577 6.629 1,133,106 -0.06(-0.89%)
May 12, 2005 6.692 6.790 6.663 6.688 895,571 -0.04(-0.58%)
May 11, 2005 6.799 6.799 6.647 6.727 984,899 +0.02(+0.24%)
May 10, 2005 6.700 6.762 6.682 6.711 879,708 -0.03(-0.52%)
May 09, 2005 6.793 6.795 6.717 6.745 1,257,762 -0.00(-0.06%)
May 06, 2005 6.786 6.823 6.690 6.750 1,025,457 -0.02(-0.30%)
May 05, 2005 6.803 6.834 6.700 6.770 1,057,292 -0.05(-0.66%)
May 04, 2005 6.696 6.836 6.696 6.815 1,254,138 +0.10(+1.46%)
May 03, 2005 6.731 6.782 6.668 6.717 975,390 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.