Skip to main content

Sei Investments Company (NQ: SEIC )

64.43 -0.58 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 56.21 56.64 55.52 56.37 1,068,466 -0.02(-0.03%)
May 27, 2022 55.44 56.42 55.44 56.39 372,312 +1.07(+1.94%)
May 26, 2022 54.50 55.61 54.08 55.32 516,709 +1.34(+2.48%)
May 25, 2022 53.62 54.08 52.24 53.98 2,906,358 -0.16(-0.30%)
May 24, 2022 53.09 54.50 52.55 54.14 1,139,629 +0.66(+1.23%)
May 23, 2022 53.68 54.23 53.26 53.48 1,048,991 +0.36(+0.67%)
May 20, 2022 53.76 54.08 52.19 53.13 1,868,387 -0.09(-0.16%)
May 19, 2022 52.65 53.45 52.35 53.21 758,863 +0.05(+0.09%)
May 18, 2022 53.78 54.02 53.00 53.17 578,941 -1.09(-2.01%)
May 17, 2022 53.35 54.28 51.97 54.26 550,674 +1.56(+2.97%)
May 16, 2022 52.87 53.09 51.84 52.69 662,439 -0.21(-0.40%)
May 13, 2022 52.43 53.35 52.09 52.90 432,197 +0.92(+1.76%)
May 12, 2022 51.60 52.47 50.98 51.99 786,099 +0.45(+0.88%)
May 11, 2022 52.38 53.84 51.47 51.53 592,325 -1.21(-2.29%)
May 10, 2022 53.58 54.02 52.00 52.74 816,206 -0.18(-0.35%)
May 09, 2022 52.90 53.45 52.46 52.92 895,048 -0.61(-1.14%)
May 06, 2022 53.97 54.42 53.18 53.53 689,997 -0.68(-1.25%)
May 05, 2022 55.48 55.58 53.75 54.21 577,840 -1.62(-2.90%)
May 04, 2022 54.91 55.83 53.99 55.83 591,777 +1.05(+1.92%)
May 03, 2022 54.15 55.36 53.88 54.78 909,795 +0.49(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.