Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.78	32.04	31.34	32.01	896,592	+0.42(+1.33%)
May 28, 2009	31.33	31.84	30.52	31.59	1,206,983	+0.53(+1.71%)
May 27, 2009	30.95	31.75	30.74	31.06	1,450,227	+0.14(+0.45%)
May 26, 2009	30.58	30.99	29.67	30.92	1,363,402	+0.51(+1.68%)
May 22, 2009	31.28	31.70	29.93	30.41	1,542,171	-2.09(-6.43%)
May 21, 2009	31.17	33.35	30.95	32.50	2,856,113	+3.05(+10.36%)
May 20, 2009	29.91	30.73	29.37	29.45	1,150,839	-0.42(-1.41%)
May 19, 2009	29.25	30.17	27.72	29.87	892,753	+0.67(+2.29%)
May 18, 2009	28.24	29.34	28.03	29.20	735,515	+1.14(+4.06%)
May 15, 2009	27.66	28.22	27.62	28.06	391,380	+0.29(+1.04%)
May 14, 2009	27.36	27.94	27.30	27.77	496,607	+0.57(+2.10%)
May 13, 2009	27.81	27.86	27.02	27.20	464,526	-0.87(-3.10%)
May 12, 2009	28.79	28.83	27.60	28.07	620,141	-0.36(-1.27%)
May 11, 2009	28.69	29.22	28.19	28.43	538,543	-0.58(-2.00%)
May 08, 2009	28.65	29.05	28.08	29.01	656,992	+0.83(+2.95%)
May 07, 2009	30.12	30.12	27.91	28.18	802,696	-1.69(-5.66%)
May 06, 2009	29.98	30.28	29.30	29.87	760,543	+0.09(+0.30%)
May 05, 2009	29.94	30.33	29.57	29.78	549,788	-0.20(-0.67%)
May 04, 2009	29.05	30.25	28.93	29.98	1,006,039	+0.98(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.