Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 -0.07 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.44	15.66	15.00	15.64	128,124	+0.30(+1.99%)
May 28, 2009	15.28	15.42	14.92	15.33	83,189	+0.14(+0.91%)
May 27, 2009	16.27	16.44	15.17	15.19	135,028	-1.08(-6.64%)
May 26, 2009	14.89	16.27	14.89	16.27	131,522	+1.25(+8.30%)
May 22, 2009	15.30	15.58	15.03	15.03	64,760	-0.22(-1.45%)
May 21, 2009	15.30	15.89	14.92	15.25	130,331	-0.22(-1.43%)
May 20, 2009	16.27	16.55	15.39	15.47	159,428	-0.61(-3.79%)
May 19, 2009	16.86	16.88	16.05	16.08	92,481	-0.97(-5.69%)
May 18, 2009	16.14	17.08	16.14	17.05	136,923	+1.22(+7.71%)
May 15, 2009	16.33	16.48	15.75	15.83	128,782	-0.47(-2.89%)
May 14, 2009	16.16	16.50	15.97	16.30	121,834	+0.25(+1.55%)
May 13, 2009	16.61	16.77	15.94	16.05	212,671	-0.89(-5.24%)
May 12, 2009	16.88	17.22	16.39	16.94	124,310	+0.22(+1.33%)
May 11, 2009	17.22	17.47	16.66	16.72	146,613	-0.83(-4.74%)
May 08, 2009	16.50	17.61	16.39	17.55	189,972	+1.44(+8.95%)
May 07, 2009	16.36	16.69	16.00	16.11	186,596	+0.14(+0.87%)
May 06, 2009	16.08	16.44	15.58	15.97	213,603	+0.22(+1.41%)
May 05, 2009	16.33	16.33	15.61	15.75	153,642	-0.64(-3.89%)
May 04, 2009	15.89	16.58	15.58	16.39	155,427	+0.75(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.