Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 -0.07 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.76	17.65	17.17	17.45	106,564	-0.31(-1.74%)
May 27, 2010	17.62	17.81	17.30	17.76	127,839	+0.53(+3.09%)
May 26, 2010	17.45	17.70	17.03	17.23	149,202	-0.14(-0.81%)
May 25, 2010	17.06	17.73	16.83	17.37	142,182	-0.06(-0.32%)
May 24, 2010	17.95	18.32	17.42	17.42	101,093	-0.62(-3.42%)
May 21, 2010	17.59	18.26	17.59	18.04	190,698	+0.20(+1.10%)
May 20, 2010	18.01	18.53	17.81	17.84	195,882	-0.87(-4.64%)
May 19, 2010	18.96	19.21	18.51	18.71	79,404	-0.25(-1.33%)
May 18, 2010	19.77	19.79	18.21	18.96	127,431	-0.53(-2.73%)
May 17, 2010	19.38	19.58	18.93	19.49	82,701	+0.20(+1.02%)
May 14, 2010	19.38	19.38	19.02	19.30	75,229	-0.28(-1.43%)
May 13, 2010	19.63	19.77	18.60	19.58	124,869	-0.20(-0.99%)
May 12, 2010	19.58	19.91	19.16	19.77	160,356	+0.31(+1.58%)
May 11, 2010	19.58	19.77	18.96	19.47	126,404	+0.11(+0.58%)
May 10, 2010	18.82	19.38	18.71	19.35	136,258	+1.09(+5.98%)
May 07, 2010	18.57	18.88	18.15	18.26	199,292	-0.34(-1.81%)
May 06, 2010	18.71	18.99	17.34	18.60	240,152	-0.20(-1.04%)
May 05, 2010	18.85	18.96	18.43	18.79	127,337	+0.08(+0.45%)
May 04, 2010	18.77	18.85	18.46	18.71	145,465	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.