Indicators

Trustco Bank Corp NY (NQ: TRST )

28.01 -0.75 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.55	27.65	26.12	26.41	134,658	-1.59(-5.69%)
May 28, 2020	29.27	29.27	27.76	28.01	208,540	-0.92(-3.19%)
May 27, 2020	27.04	29.14	26.88	28.93	157,399	+2.68(+10.22%)
May 26, 2020	26.00	26.69	25.79	26.25	113,918	+1.05(+4.16%)
May 22, 2020	25.45	25.49	24.70	25.20	84,787	-0.04(-0.17%)
May 21, 2020	25.28	25.87	25.12	25.24	109,985	-0.08(-0.33%)
May 20, 2020	25.12	26.21	24.78	25.32	176,804	+0.59(+2.37%)
May 19, 2020	23.94	24.91	23.68	24.74	207,096	+0.65(+2.70%)
May 18, 2020	23.90	24.49	23.14	24.09	230,627	+1.32(+5.80%)
May 15, 2020	21.51	23.06	21.34	22.77	850,379	+1.13(+5.23%)
May 14, 2020	21.22	21.88	20.08	21.64	251,885	-0.04(-0.19%)
May 13, 2020	22.26	22.77	21.22	21.68	138,840	-0.71(-3.18%)
May 12, 2020	23.86	23.98	22.26	22.39	198,632	-1.53(-6.40%)
May 11, 2020	24.49	24.86	23.56	23.92	161,203	-1.11(-4.44%)
May 08, 2020	24.23	25.14	24.15	25.03	85,312	+1.26(+5.29%)
May 07, 2020	24.78	24.95	23.73	23.77	132,881	-0.69(-2.83%)
May 06, 2020	25.58	25.58	23.69	24.47	206,423	-0.52(-2.10%)
May 05, 2020	25.12	26.16	24.78	24.99	227,115	+0.21(+0.85%)
May 04, 2020	25.37	25.53	24.28	24.78	100,083	-1.13(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.