Indicators

Trustco Bank Corp NY (NQ: TRST )

28.01 -0.75 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.14	36.29	33.24	34.24	150,366	+0.55(+1.64%)
May 27, 2021	33.25	33.73	33.25	33.69	67,720	+0.53(+1.58%)
May 26, 2021	32.72	33.25	32.64	33.16	73,496	+0.52(+1.61%)
May 25, 2021	33.73	33.82	32.59	32.64	71,294	-0.92(-2.74%)
May 24, 2021	33.95	33.95	33.29	33.56	121,165	-0.39(-1.16%)
May 21, 2021	34.08	34.12	33.60	33.95	53,173	+0.26(+0.78%)
May 20, 2021	33.64	33.73	33.12	33.69	58,998	+0.00(+0.00%)
May 19, 2021	33.47	33.84	32.94	33.69	108,872	+0.00(+0.00%)
May 18, 2021	34.12	34.26	33.69	33.69	40,501	-0.44(-1.28%)
May 17, 2021	33.95	34.19	33.69	34.12	41,183	+0.13(+0.39%)
May 14, 2021	33.77	33.99	33.51	33.99	49,932	+0.35(+1.04%)
May 13, 2021	32.46	33.69	32.46	33.64	98,969	+1.18(+3.64%)
May 12, 2021	32.94	33.16	32.33	32.46	89,769	-0.35(-1.07%)
May 11, 2021	32.72	33.16	32.68	32.81	53,166	-0.22(-0.66%)
May 10, 2021	33.21	33.64	32.99	33.03	100,189	-0.18(-0.53%)
May 07, 2021	32.55	33.29	32.46	33.21	58,762	+0.18(+0.53%)
May 06, 2021	32.59	33.03	32.46	33.03	135,142	+0.48(+1.48%)
May 05, 2021	32.68	32.68	32.24	32.55	45,385	-0.09(-0.27%)
May 04, 2021	32.37	32.81	32.33	32.64	83,785	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.