Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.69	13.71	13.44	13.44	18,589	-0.05(-0.40%)
May 27, 2004	13.65	13.70	13.47	13.49	28,050	-0.07(-0.49%)
May 26, 2004	13.63	13.67	13.50	13.56	29,212	-0.02(-0.18%)
May 25, 2004	13.60	13.61	13.50	13.58	33,527	+0.03(+0.22%)
May 24, 2004	13.54	13.60	13.38	13.55	35,851	+0.02(+0.18%)
May 21, 2004	13.55	13.57	13.48	13.53	21,743	+0.14(+1.08%)
May 20, 2004	13.34	13.56	13.31	13.38	23,402	-0.07(-0.54%)
May 19, 2004	13.42	13.56	13.31	13.45	19,419	-0.07(-0.49%)
May 18, 2004	13.39	13.56	13.39	13.52	19,585	+0.14(+1.08%)
May 17, 2004	13.56	13.56	13.31	13.38	29,876	-0.18(-1.33%)
May 14, 2004	13.62	13.63	13.46	13.56	98,923	-0.13(-0.97%)
May 13, 2004	13.06	13.71	13.06	13.69	44,648	+0.43(+3.27%)
May 12, 2004	13.19	13.33	12.93	13.25	28,548	+0.00(+0.00%)
May 11, 2004	13.16	13.46	12.98	13.25	34,523	+0.10(+0.78%)
May 10, 2004	13.29	13.38	12.92	13.15	26,556	-0.08(-0.59%)
May 07, 2004	13.34	13.62	13.20	13.23	40,498	-0.19(-1.39%)
May 06, 2004	13.40	13.62	13.19	13.42	46,142	-0.01(-0.04%)
May 05, 2004	13.14	13.51	13.14	13.42	57,262	+0.28(+2.16%)
May 04, 2004	13.25	13.25	13.08	13.14	29,876	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.