Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.622	8.622	8.424	8.437	38,176	-0.18(-2.07%)
May 23, 2011	8.583	8.743	8.583	8.615	34,651	-0.10(-1.17%)
May 20, 2011	8.775	8.903	8.717	8.717	67,459	-0.09(-1.05%)
May 19, 2011	8.832	8.832	8.679	8.810	29,413	+0.04(+0.47%)
May 18, 2011	8.743	8.807	8.622	8.769	25,405	+0.03(+0.37%)
May 17, 2011	8.826	8.845	8.698	8.737	15,462	-0.11(-1.23%)
May 16, 2011	8.858	8.928	8.749	8.845	47,212	-0.04(-0.43%)
May 13, 2011	8.922	8.966	8.871	8.883	111,262	-0.01(-0.14%)
May 12, 2011	8.749	8.922	8.737	8.896	17,076	+0.12(+1.38%)
May 11, 2011	8.769	8.890	8.641	8.775	84,995	-0.23(-2.55%)
May 10, 2011	8.986	9.005	8.890	9.005	19,927	+0.06(+0.71%)
May 09, 2011	8.890	9.024	8.858	8.941	11,040	+0.03(+0.29%)
May 06, 2011	9.158	9.298	8.903	8.915	17,409	-0.13(-1.48%)
May 05, 2011	8.947	9.254	8.947	9.049	237,693	+0.06(+0.64%)
May 04, 2011	9.247	9.247	8.992	8.992	55,270	-0.20(-2.15%)
May 03, 2011	9.177	9.254	9.171	9.190	26,701	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.