Indicators

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6100	0.6200	0.6000	0.6000	36,000	+0.00(+0.00%)
May 28, 2015	0.6000	0.6000	0.6000	0.6000	12,000	-0.01(-1.64%)
May 27, 2015	0.6200	0.6200	0.6100	0.6100	12,500	+0.00(+0.00%)
May 26, 2015	0.6200	0.6200	0.6100	0.6100	16,000	-0.02(-3.17%)
May 25, 2015	0.6300	0.6300	0.6200	0.6300	1,500	-0.01(-1.56%)
May 22, 2015	0.6400	0.6400	0.6400	0.6400	2,550	-0.01(-1.54%)
May 21, 2015	0.6600	0.6600	0.6500	0.6500	16,500	-0.01(-1.52%)
May 20, 2015	0.6600	0.6700	0.6600	0.6600	10,600	+0.01(+1.54%)
May 19, 2015	0.6300	0.6500	0.6300	0.6500	22,375	-0.01(-1.52%)
May 15, 2015		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
May 14, 2015	0.6400	0.6600	0.6300	0.6500	32,580	+0.00(+0.00%)
May 13, 2015	0.6500	0.6500	0.6400	0.6500	38,260	+0.00(+0.00%)
May 12, 2015	0.6200	0.6600	0.6200	0.6500	27,427	+0.03(+4.84%)
May 11, 2015	0.6200	0.6200	0.5800	0.6200	27,485	+0.02(+3.33%)
May 08, 2015	0.6000	0.6000	0.5800	0.6000	38,500	+0.02(+3.45%)
May 07, 2015	0.6200	0.6200	0.5800	0.5800	83,300	-0.04(-6.45%)
May 06, 2015	0.6500	0.6500	0.6200	0.6200	6,500	-0.05(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.