Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.280 1.170 1.270 54,755 +0.08(+6.72%)
May 30, 2022 1.140 1.190 1.130 1.190 21,990 -0.01(-0.83%)
May 27, 2022 1.250 1.250 1.200 1.200 26,430 -0.05(-4.00%)
May 26, 2022 1.200 1.260 1.200 1.250 5,100 +0.06(+5.04%)
May 25, 2022 1.250 1.260 1.190 1.190 30,160 -0.08(-6.30%)
May 24, 2022 1.250 1.270 1.240 1.270 2,187 +0.00(+0.00%)
May 20, 2022 1.270 0 -0.07(-5.22%)
May 19, 2022 1.190 1.340 1.190 1.340 4,318 +0.19(+16.52%)
May 18, 2022 1.350 1.350 1.150 1.150 1,400 -0.14(-10.85%)
May 17, 2022 1.300 1.300 1.250 1.290 44,603 +0.07(+5.74%)
May 16, 2022 1.230 1.290 1.150 1.220 40,035 +0.01(+0.83%)
May 13, 2022 1.190 1.220 1.170 1.210 54,100 +0.02(+1.68%)
May 12, 2022 1.200 1.220 1.190 1.190 38,581 -0.01(-0.83%)
May 11, 2022 1.240 1.260 1.190 1.200 73,103 -0.01(-0.83%)
May 10, 2022 1.280 1.280 1.210 1.210 19,103 -0.04(-3.20%)
May 09, 2022 1.300 1.320 1.220 1.250 16,570 -0.09(-6.72%)
May 06, 2022 1.310 1.370 1.310 1.340 36,700 -0.09(-6.29%)
May 05, 2022 1.430 1.450 1.420 1.430 18,939 +0.00(+0.00%)
May 04, 2022 1.390 1.450 1.360 1.430 5,800 +0.05(+3.62%)
May 03, 2022 1.390 1.390 1.350 1.380 5,898 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.