Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.920 4.150 3.850 4.150 47,232 +0.24(+6.14%)
May 29, 2014 4.000 4.000 3.860 3.910 6,865 -0.11(-2.74%)
May 28, 2014 4.120 4.150 3.970 4.020 30,985 -0.16(-3.83%)
May 27, 2014 4.280 4.300 4.150 4.180 118,480 -0.12(-2.79%)
May 26, 2014 4.270 4.330 4.230 4.300 34,618 +0.01(+0.23%)
May 23, 2014 4.080 4.300 4.050 4.290 61,905 +0.22(+5.41%)
May 22, 2014 4.100 4.100 4.060 4.070 22,167 -0.05(-1.21%)
May 21, 2014 4.060 4.120 4.020 4.120 13,005 +0.03(+0.73%)
May 20, 2014 4.100 4.120 4.010 4.090 341,566 +0.00(+0.00%)
May 16, 2014 4.090 4.090 4.090 0 +0.00(+0.00%)
May 15, 2014 4.150 4.160 4.060 4.090 22,455 -0.04(-0.97%)
May 14, 2014 4.080 4.160 4.060 4.130 49,099 +0.03(+0.73%)
May 13, 2014 4.150 4.150 4.060 4.100 18,970 -0.03(-0.73%)
May 12, 2014 4.050 4.160 4.050 4.130 23,620 +0.09(+2.23%)
May 09, 2014 4.120 4.140 4.000 4.040 34,600 -0.08(-1.94%)
May 08, 2014 4.090 4.140 4.040 4.120 17,826 +0.02(+0.49%)
May 07, 2014 3.930 4.110 3.920 4.100 116,781 +0.20(+5.13%)
May 06, 2014 3.970 3.980 3.860 3.900 88,723 -0.04(-1.02%)
May 05, 2014 3.830 4.010 3.770 3.940 121,598 +0.15(+3.96%)
May 02, 2014 3.670 3.850 3.660 3.790 114,747 +0.14(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.