Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9500 0.9100 0.9500 11,500 +0.00(+0.00%)
May 30, 2016 0.9200 0.9500 0.9100 0.9500 12,185 +0.04(+4.40%)
May 27, 2016 0.9400 0.9400 0.9000 0.9100 20,000 -0.02(-2.15%)
May 26, 2016 0.9700 0.9800 0.9300 0.9300 10,500 -0.04(-4.12%)
May 25, 2016 0.9300 1.000 0.9300 0.9700 35,190 +0.04(+4.30%)
May 24, 2016 0.9000 0.9300 0.9000 0.9300 5,170 +0.04(+4.49%)
May 20, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 19, 2016 0.8900 0.9000 0.8800 0.9000 5,500 +0.00(+0.00%)
May 18, 2016 0.9300 0.9300 0.8800 0.9000 52,930 -0.03(-3.23%)
May 17, 2016 0.9300 0.9300 0.9200 0.9300 7,090 +0.00(+0.00%)
May 16, 2016 0.9600 0.9600 0.9300 0.9300 8,620 -0.02(-2.11%)
May 13, 2016 1.000 1.000 0.9500 0.9500 14,800 -0.02(-2.06%)
May 12, 2016 0.9600 0.9700 0.9600 0.9700 7,725 +0.01(+1.04%)
May 11, 2016 0.9300 0.9800 0.9300 0.9600 18,500 -0.01(-1.03%)
May 10, 2016 0.9800 0.9800 0.9500 0.9700 10,000 +0.01(+1.04%)
May 09, 2016 1.010 1.010 0.9500 0.9600 25,489 -0.02(-2.04%)
May 06, 2016 0.9700 1.000 0.9700 0.9800 7,800 +0.01(+1.03%)
May 05, 2016 0.9500 1.010 0.9200 0.9700 45,800 -0.01(-1.02%)
May 04, 2016 0.9300 0.9800 0.9300 0.9800 12,890 +0.03(+3.16%)
May 03, 2016 0.9100 0.9700 0.9100 0.9500 51,483 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.