Skip to main content

Colabor Group Inc (TSX: GCL )

1.160 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9500 0.9100 0.9500 11,500 +0.00(+0.00%)
May 30, 2016 0.9200 0.9500 0.9100 0.9500 12,185 +0.04(+4.40%)
May 27, 2016 0.9400 0.9400 0.9000 0.9100 20,000 -0.02(-2.15%)
May 26, 2016 0.9700 0.9800 0.9300 0.9300 10,500 -0.04(-4.12%)
May 25, 2016 0.9300 1.000 0.9300 0.9700 35,190 +0.04(+4.30%)
May 24, 2016 0.9000 0.9300 0.9000 0.9300 5,170 +0.04(+4.49%)
May 20, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 19, 2016 0.8900 0.9000 0.8800 0.9000 5,500 +0.00(+0.00%)
May 18, 2016 0.9300 0.9300 0.8800 0.9000 52,930 -0.03(-3.23%)
May 17, 2016 0.9300 0.9300 0.9200 0.9300 7,090 +0.00(+0.00%)
May 16, 2016 0.9600 0.9600 0.9300 0.9300 8,620 -0.02(-2.11%)
May 13, 2016 1.000 1.000 0.9500 0.9500 14,800 -0.02(-2.06%)
May 12, 2016 0.9600 0.9700 0.9600 0.9700 7,725 +0.01(+1.04%)
May 11, 2016 0.9300 0.9800 0.9300 0.9600 18,500 -0.01(-1.03%)
May 10, 2016 0.9800 0.9800 0.9500 0.9700 10,000 +0.01(+1.04%)
May 09, 2016 1.010 1.010 0.9500 0.9600 25,489 -0.02(-2.04%)
May 06, 2016 0.9700 1.000 0.9700 0.9800 7,800 +0.01(+1.03%)
May 05, 2016 0.9500 1.010 0.9200 0.9700 45,800 -0.01(-1.02%)
May 04, 2016 0.9300 0.9800 0.9300 0.9800 12,890 +0.03(+3.16%)
May 03, 2016 0.9100 0.9700 0.9100 0.9500 51,483 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.