Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7900 0.8100 0.7800 0.8100 53,995 +0.02(+2.53%)
May 30, 2019 0.8000 0.8100 0.7800 0.7900 74,600 -0.01(-1.25%)
May 29, 2019 0.7900 0.8200 0.7800 0.8000 363,098 +0.01(+1.27%)
May 28, 2019 0.7500 0.7900 0.7500 0.7900 197,900 +0.05(+6.76%)
May 27, 2019 0.7600 0.7600 0.7400 0.7400 68,500 -0.02(-2.63%)
May 24, 2019 0.7500 0.7600 0.7500 0.7600 69,588 +0.00(+0.00%)
May 23, 2019 0.7300 0.7600 0.7300 0.7600 270,877 +0.01(+1.33%)
May 22, 2019 0.7200 0.7600 0.6800 0.7500 433,452 +0.05(+7.14%)
May 21, 2019 0.7400 0.7700 0.7000 0.7000 431,141 -0.04(-5.41%)
May 17, 2019 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
May 16, 2019 0.6900 0.7100 0.6700 0.6900 325,892 +0.00(+0.00%)
May 15, 2019 0.6300 0.7200 0.6300 0.6900 489,725 +0.07(+11.29%)
May 14, 2019 0.6100 0.6300 0.6000 0.6200 117,870 +0.01(+1.64%)
May 13, 2019 0.6100 0.6100 0.6000 0.6100 50,000 +0.01(+1.67%)
May 10, 2019 0.6200 0.6200 0.5900 0.6000 127,383 +0.00(+0.00%)
May 09, 2019 0.6000 0.6000 0.5900 0.6000 3,000 +0.00(+0.00%)
May 08, 2019 0.6100 0.6200 0.6000 0.6000 453,500 -0.01(-1.64%)
May 07, 2019 0.6100 0.6100 0.5800 0.6100 41,452 +0.00(+0.00%)
May 06, 2019 0.6200 0.6200 0.6100 0.6100 33,000 -0.01(-1.61%)
May 03, 2019 0.6200 0.6300 0.6000 0.6200 84,300 +0.02(+3.33%)
May 02, 2019 0.5800 0.6300 0.5800 0.6000 249,384 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.