Indicators

Colabor Group Inc (TSX: GCL )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.110	1.110	1.060	1.110	30,458	+0.02(+1.83%)
May 28, 2021	1.120	1.120	1.080	1.090	46,871	-0.02(-1.80%)
May 27, 2021	1.090	1.120	1.050	1.110	52,565	+0.05(+4.72%)
May 26, 2021	1.100	1.100	1.050	1.060	10,932	-0.03(-2.75%)
May 25, 2021	1.100	1.110	1.080	1.090	40,325	-0.02(-1.80%)
May 21, 2021		1.110	1.110	1.110	0	+0.06(+5.71%)
May 20, 2021	1.050	1.070	1.020	1.050	20,624	-0.03(-2.78%)
May 19, 2021	0.9800	1.130	1.000	1.080	52,554	+0.08(+8.00%)
May 18, 2021	1.000	1.010	1.000	1.000	9,247	+0.03(+3.09%)
May 17, 2021	0.9400	0.9700	0.9400	0.9700	47,921	+0.04(+4.30%)
May 14, 2021	0.9300	0.9500	0.9300	0.9300	101,744	-0.02(-2.11%)
May 13, 2021	0.9600	0.9600	0.8900	0.9500	107,594	-0.02(-2.06%)
May 12, 2021	1.000	1.010	0.9700	0.9700	75,426	-0.03(-3.00%)
May 11, 2021	1.000	1.020	0.9900	1.000	32,636	-0.03(-2.91%)
May 10, 2021	1.040	1.040	1.000	1.030	37,710	-0.01(-0.96%)
May 07, 2021	1.070	1.070	1.040	1.040	86,997	-0.03(-2.80%)
May 06, 2021	1.090	1.090	1.070	1.070	306,609	+0.02(+1.90%)
May 05, 2021	1.060	1.090	1.050	1.050	161,318	-0.02(-1.87%)
May 04, 2021	1.140	1.140	0.9800	1.070	77,035	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.