Indicators

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7700	0.7800	0.7700	0.7800	3,510	+0.00(+0.00%)
May 26, 2022				0.7800	13	+0.00(+0.00%)
May 25, 2022	0.7800	0.7800	0.7800	0.7800	1,506	+0.02(+2.63%)
May 24, 2022	0.7300	0.7600	0.7300	0.7600	5,141	+0.02(+2.70%)
May 20, 2022				0.7400	0	-0.01(-1.33%)
May 19, 2022	0.7500	0.7500	0.7500	0.7500	5,040	-0.01(-1.32%)
May 18, 2022	0.7800	0.7800	0.7500	0.7600	17,604	-0.01(-1.30%)
May 17, 2022	0.7700	0.7700	0.7700	0.7700	1,004	+0.00(+0.00%)
May 16, 2022	0.7900	0.7900	0.7300	0.7700	15,620	+0.02(+2.67%)
May 13, 2022	0.7900	0.7900	0.7500	0.7500	10,076	-0.01(-1.32%)
May 12, 2022	0.8000	0.8000	0.7600	0.7600	4,932	-0.01(-1.30%)
May 11, 2022	0.8200	0.8200	0.7700	0.7700	40,108	-0.07(-8.33%)
May 10, 2022	0.8600	0.8700	0.8400	0.8400	79,492	-0.03(-3.45%)
May 09, 2022	0.8600	0.8700	0.8500	0.8700	2,129	+0.01(+1.16%)
May 06, 2022	0.8600	0.8600	0.8500	0.8600	5,901	+0.00(+0.00%)
May 05, 2022	0.8700	0.8800	0.8600	0.8600	7,325	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.