Indicators

Algonquin Power & Util (TSX: AQN )

8.490 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.700	9.770	9.650	9.760	404,442	+0.07(+0.72%)
May 28, 2015	9.600	9.720	9.510	9.690	355,079	+0.09(+0.94%)
May 27, 2015	9.500	9.660	9.480	9.600	603,482	+0.13(+1.37%)
May 26, 2015	9.700	9.720	9.425	9.470	660,079	-0.29(-2.97%)
May 25, 2015	9.680	9.770	9.680	9.760	106,823	+0.03(+0.31%)
May 22, 2015	9.810	9.810	9.710	9.730	757,291	-0.10(-1.02%)
May 21, 2015	9.830	9.870	9.795	9.830	569,465	+0.04(+0.41%)
May 20, 2015	9.730	9.840	9.730	9.790	365,278	+0.04(+0.41%)
May 19, 2015	9.800	9.850	9.730	9.750	815,643	-0.05(-0.51%)
May 15, 2015		9.800	9.800	9.800	0	+0.03(+0.31%)
May 14, 2015	9.700	9.800	9.700	9.770	260,798	+0.04(+0.41%)
May 13, 2015	9.790	9.790	9.690	9.730	447,043	-0.01(-0.10%)
May 12, 2015	9.780	9.780	9.690	9.740	588,204	+0.00(+0.00%)
May 11, 2015	9.710	9.920	9.710	9.740	1,488,845	+0.11(+1.14%)
May 08, 2015	9.940	9.940	9.610	9.630	1,367,437	-0.28(-2.83%)
May 07, 2015	9.700	9.910	9.690	9.910	760,232	+0.13(+1.33%)
May 06, 2015	9.840	9.880	9.730	9.780	587,838	-0.10(-1.01%)
May 05, 2015	9.820	9.890	9.780	9.880	768,642	+0.00(+0.00%)
May 04, 2015	9.810	9.930	9.790	9.880	560,869	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.