Indicators

BMO Aggregate Bond Index ETF (TSX: ZAG )

13.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.10	16.13	16.09	16.09	18,912	+0.04(+0.25%)
May 28, 2015	16.04	16.05	16.04	16.05	100,515	+0.05(+0.31%)
May 27, 2015	16.01	16.01	15.99	16.00	3,620	+0.00(+0.00%)
May 26, 2015		16.00	15.96	16.00	1,542	+0.04(+0.25%)
May 25, 2015	15.97	15.99	15.96	15.96	32,400	-0.01(-0.06%)
May 22, 2015	15.98	15.98	15.97	15.97	7,768	-0.02(-0.13%)
May 21, 2015	15.94	15.99	15.93	15.99	3,481	+0.05(+0.31%)
May 20, 2015	15.90	15.94	15.90	15.94	294,649	+0.04(+0.25%)
May 19, 2015	15.89	15.92	15.89	15.90	6,110	-0.10(-0.62%)
May 15, 2015		16.00	16.00	16.00	0	+0.06(+0.38%)
May 14, 2015	15.89	15.94	15.89	15.94	97,249	+0.03(+0.19%)
May 13, 2015	15.95	15.96	15.91	15.91	7,087	-0.01(-0.06%)
May 12, 2015	15.88	15.92	15.87	15.92	11,359	+0.01(+0.06%)
May 11, 2015	15.98	15.98	15.91	15.91	4,387	-0.12(-0.75%)
May 08, 2015	16.01	16.05	16.01	16.03	7,847	+0.05(+0.31%)
May 07, 2015	15.90	15.98	15.90	15.98	8,340	+0.08(+0.50%)
May 06, 2015	15.95	15.95	15.88	15.90	14,660	-0.08(-0.50%)
May 05, 2015	15.99	16.00	15.94	15.98	20,867	-0.02(-0.12%)
May 04, 2015	16.03	16.07	16.00	16.00	10,436	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.