Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8800	1.160	0.8800	1.100	660,876	+0.21(+23.60%)
May 28, 2015	0.9000	0.9000	0.8900	0.8900	69,750	-0.01(-1.11%)
May 27, 2015	0.9000	0.9000	0.8900	0.9000	21,040	+0.01(+1.12%)
May 26, 2015	0.8900	0.9000	0.8700	0.8900	62,300	-0.02(-2.20%)
May 25, 2015	0.9000	0.9100	0.9000	0.9100	30,900	+0.01(+1.11%)
May 22, 2015	0.8800	0.9000	0.8600	0.9000	65,740	+0.03(+3.45%)
May 21, 2015	0.8800	0.8900	0.8700	0.8700	85,102	-0.02(-2.25%)
May 20, 2015	0.8800	0.9000	0.8800	0.8900	38,910	+0.00(+0.00%)
May 19, 2015	0.9100	0.9100	0.8900	0.8900	50,902	-0.01(-1.11%)
May 15, 2015		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
May 14, 2015	0.9200	0.9400	0.9200	0.9300	14,910	+0.00(+0.00%)
May 13, 2015	0.9000	0.9400	0.8800	0.9300	229,100	+0.04(+4.49%)
May 12, 2015	0.8900	0.8900	0.8800	0.8900	57,730	+0.00(+0.00%)
May 11, 2015	0.9000	0.9100	0.8900	0.8900	34,728	-0.01(-1.11%)
May 08, 2015	0.8800	0.9000	0.8800	0.9000	60,140	+0.01(+1.12%)
May 07, 2015	0.8700	0.8900	0.8700	0.8900	89,380	+0.01(+1.14%)
May 06, 2015	0.9000	0.9000	0.8800	0.8800	129,050	-0.02(-2.22%)
May 05, 2015	0.9000	0.9200	0.8900	0.9000	43,790	+0.00(+0.00%)
May 04, 2015	0.9000	0.9000	0.8900	0.9000	113,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.