Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.790 3.910 3.700 3.850 21,180 -0.02(-0.52%)
May 30, 2012 3.870 3.890 3.650 3.870 48,551 +0.00(+0.00%)
May 29, 2012 3.880 4.020 3.870 3.870 128,335 -0.02(-0.51%)
May 28, 2012 3.760 3.890 3.760 3.890 15,600 -0.11(-2.75%)
May 25, 2012 3.500 4.010 3.500 4.000 497,990 +0.41(+11.42%)
May 24, 2012 3.310 3.590 3.310 3.590 153,415 +0.27(+8.13%)
May 23, 2012 3.010 3.340 3.010 3.320 132,700 +0.32(+10.67%)
May 22, 2012 3.000 3.070 3.000 3.000 17,600 +0.02(+0.67%)
May 18, 2012 2.980 2.980 2.980 0 -0.07(-2.30%)
May 17, 2012 3.150 3.150 3.000 3.050 31,500 -0.13(-4.09%)
May 16, 2012 3.200 3.270 3.150 3.180 26,720 -0.02(-0.63%)
May 15, 2012 3.200 3.290 3.180 3.200 13,220 -0.10(-3.03%)
May 14, 2012 3.410 3.460 3.280 3.300 22,641 -0.10(-2.94%)
May 11, 2012 3.490 3.490 3.280 3.400 24,400 -0.15(-4.23%)
May 10, 2012 3.320 3.550 3.260 3.550 99,108 +0.26(+7.90%)
May 09, 2012 3.150 3.330 3.150 3.290 34,950 +0.05(+1.54%)
May 08, 2012 3.130 3.240 3.050 3.240 56,653 +0.12(+3.85%)
May 07, 2012 3.100 3.120 3.020 3.120 15,700 +0.02(+0.65%)
May 04, 2012 3.020 3.130 3.020 3.100 18,590 +0.03(+0.98%)
May 03, 2012 3.140 3.150 3.070 3.070 35,300 -0.07(-2.23%)
May 02, 2012 3.200 3.230 3.100 3.140 31,900 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.