Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.610	1.610	1.550	1.610	20,204	+0.02(+1.26%)
May 28, 2015	1.610	1.610	1.510	1.590	181,693	-0.15(-8.62%)
May 27, 2015	1.680	1.740	1.650	1.740	30,764	+0.04(+2.35%)
May 26, 2015	1.630	1.720	1.620	1.700	74,862	+0.04(+2.41%)
May 25, 2015	1.720	1.720	1.630	1.660	15,500	-0.04(-2.35%)
May 22, 2015	1.660	1.710	1.620	1.700	68,150	+0.03(+1.80%)
May 21, 2015	1.690	1.700	1.650	1.670	50,860	-0.02(-1.18%)
May 20, 2015	1.670	1.700	1.660	1.690	55,025	+0.02(+1.20%)
May 19, 2015	1.640	1.700	1.640	1.670	16,056	+0.01(+0.60%)
May 15, 2015		1.660	1.660	1.660	0	-0.03(-1.78%)
May 14, 2015	1.690	1.720	1.670	1.690	20,700	-0.04(-2.31%)
May 13, 2015	1.620	1.730	1.620	1.730	64,100	+0.09(+5.49%)
May 12, 2015	1.750	1.750	1.620	1.640	96,179	-0.12(-6.82%)
May 11, 2015	1.830	1.850	1.760	1.760	53,219	-0.06(-3.30%)
May 08, 2015	1.870	1.870	1.790	1.820	26,755	-0.06(-3.19%)
May 07, 2015	1.810	1.890	1.760	1.880	68,097	+0.07(+3.87%)
May 06, 2015	1.820	1.840	1.790	1.810	53,153	-0.01(-0.55%)
May 05, 2015	1.880	1.900	1.790	1.820	102,141	-0.05(-2.67%)
May 04, 2015	1.850	1.920	1.850	1.870	60,490	-0.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.