Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.730 3.770 3.610 3.660 24,482 -0.01(-0.27%)
May 30, 2018 3.770 3.770 3.630 3.670 31,790 -0.12(-3.17%)
May 29, 2018 3.730 3.790 3.670 3.790 50,094 +0.07(+1.88%)
May 28, 2018 3.700 3.780 3.700 3.720 8,911 -0.02(-0.53%)
May 25, 2018 3.710 3.800 3.690 3.740 41,524 -0.05(-1.32%)
May 24, 2018 3.730 3.790 3.670 3.790 54,358 -0.01(-0.26%)
May 23, 2018 3.770 3.810 3.690 3.800 48,510 -0.02(-0.52%)
May 22, 2018 3.700 3.820 3.700 3.820 45,344 +0.06(+1.60%)
May 18, 2018 3.760 3.760 3.760 0 +0.02(+0.53%)
May 17, 2018 3.770 3.850 3.730 3.740 95,457 -0.04(-1.06%)
May 16, 2018 3.680 3.800 3.640 3.780 69,203 +0.08(+2.16%)
May 15, 2018 3.450 3.700 3.450 3.700 86,675 +0.16(+4.52%)
May 14, 2018 3.590 3.600 3.510 3.540 22,104 -0.02(-0.56%)
May 11, 2018 3.450 3.570 3.430 3.560 55,980 +0.15(+4.40%)
May 10, 2018 3.400 3.450 3.290 3.410 46,879 +0.04(+1.19%)
May 09, 2018 3.390 3.410 3.130 3.370 110,451 -0.05(-1.46%)
May 08, 2018 3.580 3.580 3.410 3.420 14,691 -0.17(-4.74%)
May 07, 2018 3.590 3.630 3.460 3.590 28,536 +0.02(+0.56%)
May 04, 2018 3.480 3.570 3.460 3.570 25,811 +0.08(+2.29%)
May 03, 2018 3.360 3.490 3.360 3.490 52,023 +0.13(+3.87%)
May 02, 2018 3.490 3.500 3.360 3.360 39,996 -0.13(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.