Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 427,637 +0.00(+0.00%)
May 30, 2017 0.0950 0.1050 0.0950 0.1000 819,010 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 194,519 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0950 482,825 +0.01(+5.56%)
May 25, 2017 0.0900 0.0900 0.0850 0.0900 172,214 +0.00(+0.00%)
May 24, 2017 0.0900 0.0950 0.0900 0.0900 463,874 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0900 0.0950 769,042 +0.01(+5.56%)
May 19, 2017 0.0950 0.0950 0.0900 0.0900 516,927 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.0850 0.0900 3,576,066 -0.03(-21.74%)
May 17, 2017 0.1100 0.1150 0.1100 0.1150 183,800 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 22,000 +0.01(+4.76%)
May 15, 2017 0.1150 0.1150 0.1050 0.1050 79,049 -0.01(-4.55%)
May 12, 2017 0.1100 0.1100 0.1000 0.1100 307,200 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 193,750 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1050 238,210 -0.01(-8.70%)
May 08, 2017 0.1100 0.1150 0.1100 0.1150 109,549 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 93,770 +0.01(+4.55%)
May 04, 2017 0.1250 0.1250 0.1100 0.1100 32,100 -0.01(-12.00%)
May 03, 2017 0.1250 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
May 02, 2017 0.1100 0.1300 0.1050 0.1250 483,350 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.