Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.400 1.400 1.320 1.350 9,800 -0.03(-2.17%)
May 30, 2012 1.500 1.500 1.370 1.380 70,900 -0.12(-8.00%)
May 29, 2012 1.540 1.540 1.500 1.500 4,600 -0.03(-1.96%)
May 28, 2012 1.570 1.580 1.530 1.530 9,217 +0.01(+0.66%)
May 25, 2012 1.560 1.580 1.500 1.520 14,878 +0.00(+0.00%)
May 24, 2012 1.510 1.520 1.510 1.520 368 +0.02(+1.33%)
May 23, 2012 1.530 1.570 1.420 1.500 28,000 -0.08(-5.06%)
May 22, 2012 1.590 1.600 1.520 1.580 26,686 +0.14(+9.72%)
May 18, 2012 1.440 1.440 1.440 0 -0.14(-8.86%)
May 17, 2012 1.680 1.680 1.540 1.580 63,240 -0.03(-1.86%)
May 16, 2012 1.660 1.660 1.560 1.610 97,403 +0.03(+1.90%)
May 15, 2012 1.910 1.910 1.580 1.580 213,215 -0.35(-18.13%)
May 14, 2012 1.950 1.950 1.780 1.930 57,300 -0.06(-3.02%)
May 11, 2012 1.980 2.040 1.900 1.990 114,600 -0.01(-0.50%)
May 10, 2012 1.990 2.050 1.980 2.000 6,710 +0.01(+0.50%)
May 09, 2012 1.960 1.990 1.760 1.990 220,950 +0.00(+0.00%)
May 08, 2012 1.890 1.990 1.850 1.990 30,500 +0.02(+1.02%)
May 07, 2012 1.880 1.970 1.840 1.970 163,265 +0.03(+1.55%)
May 04, 2012 2.000 2.020 1.880 1.940 18,500 -0.11(-5.37%)
May 03, 2012 2.110 2.110 2.030 2.050 20,366 -0.05(-2.38%)
May 02, 2012 1.890 2.100 1.870 2.100 82,250 +0.21(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.