Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.200 1.200 1.140 1.170 298,533 -0.03(-2.50%)
May 30, 2016 1.210 1.210 1.170 1.200 51,750 +0.05(+4.35%)
May 27, 2016 1.210 1.220 1.150 1.150 243,604 -0.07(-5.74%)
May 26, 2016 1.150 1.220 1.150 1.220 205,493 +0.08(+7.02%)
May 25, 2016 0.9900 1.170 0.9400 1.140 640,381 +0.14(+14.00%)
May 24, 2016 1.000 1.000 0.9700 1.000 469,913 +0.00(+0.00%)
May 20, 2016 1.000 1.000 1.000 0 +0.04(+4.17%)
May 19, 2016 0.9400 0.9600 0.9300 0.9600 265,200 +0.01(+1.05%)
May 18, 2016 0.9600 0.9700 0.9300 0.9500 523,402 -0.01(-1.04%)
May 17, 2016 0.9400 1.010 0.9400 0.9600 813,636 +0.03(+3.23%)
May 16, 2016 0.8600 0.9400 0.8100 0.9300 1,131,995 +0.28(+43.08%)
May 13, 2016 0.6500 0.6600 0.6300 0.6500 605,800 -0.01(-1.52%)
May 12, 2016 0.6500 0.6700 0.6000 0.6600 574,064 -0.02(-2.94%)
May 11, 2016 0.6900 0.7000 0.6600 0.6800 123,900 +0.00(+0.00%)
May 10, 2016 0.6700 0.7100 0.6500 0.6800 147,600 +0.02(+3.03%)
May 09, 2016 0.7500 0.7500 0.6600 0.6600 142,531 -0.07(-9.59%)
May 06, 2016 0.7400 0.7500 0.7300 0.7300 26,000 -0.02(-2.67%)
May 05, 2016 0.7400 0.7500 0.7300 0.7500 33,500 -0.02(-2.60%)
May 04, 2016 0.7700 0.7700 0.7200 0.7700 113,200 +0.01(+1.32%)
May 03, 2016 0.7500 0.7700 0.6900 0.7600 229,750 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.