Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.010 -0.150 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6100 0.6200 0.6000 0.6100 57,816 -0.02(-3.17%)
May 30, 2013 0.6000 0.6300 0.6000 0.6300 43,950 +0.00(+0.00%)
May 29, 2013 0.6000 0.6300 0.6000 0.6300 106,194 +0.05(+8.62%)
May 28, 2013 0.6000 0.6100 0.5800 0.5800 201,354 -0.01(-1.69%)
May 27, 2013 0.5800 0.5900 0.5800 0.5900 4,600 +0.01(+1.72%)
May 24, 2013 0.6100 0.6100 0.5800 0.5800 80,900 -0.01(-1.69%)
May 23, 2013 0.6000 0.6100 0.5900 0.5900 30,850 -0.01(-1.67%)
May 22, 2013 0.6100 0.6200 0.5900 0.6000 36,331 +0.01(+1.69%)
May 21, 2013 0.6300 0.6300 0.5900 0.5900 366,345 -0.01(-1.67%)
May 17, 2013 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 16, 2013 0.6000 0.6200 0.5900 0.6100 222,025 +0.02(+3.39%)
May 15, 2013 0.5900 0.6100 0.5800 0.5900 187,287 +0.04(+7.27%)
May 13, 2013 0.5900 0.5900 0.5400 0.5500 374,004 -0.03(-5.17%)
May 10, 2013 0.6000 0.6000 0.5700 0.5800 330,529 -0.13(-18.31%)
May 09, 2013 0.7000 0.7300 0.7000 0.7100 41,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7100 0.6800 0.7100 114,100 +0.04(+5.97%)
May 07, 2013 0.6700 0.6800 0.6600 0.6700 158,400 +0.01(+1.52%)
May 06, 2013 0.6600 0.6700 0.6600 0.6600 44,000 +0.00(+0.00%)
May 03, 2013 0.6700 0.6700 0.6600 0.6600 24,878 -0.01(-1.49%)
May 02, 2013 0.6600 0.6700 0.6500 0.6700 47,194 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.