Indicators

Centamin Plc (TSX: CEE )

2.010 -0.150 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.330	1.340	1.320	1.320	50,560	+0.03(+2.33%)
May 28, 2015	1.300	1.300	1.290	1.290	38,815	-0.04(-3.01%)
May 27, 2015	1.320	1.340	1.320	1.330	68,400	+0.04(+3.10%)
May 26, 2015	1.300	1.310	1.290	1.290	46,780	+0.01(+0.78%)
May 25, 2015	1.270	1.280	1.270	1.280	5,000	-0.01(-0.78%)
May 22, 2015	1.310	1.310	1.280	1.290	45,904	+0.00(+0.00%)
May 21, 2015	1.310	1.310	1.290	1.290	90,300	-0.02(-1.53%)
May 20, 2015	1.300	1.320	1.300	1.310	164,335	+0.02(+1.55%)
May 19, 2015	1.290	1.300	1.280	1.290	83,990	+0.04(+3.20%)
May 15, 2015		1.250	1.250	1.250	0	+0.02(+1.63%)
May 14, 2015	1.240	1.260	1.230	1.230	22,965	+0.00(+0.00%)
May 13, 2015	1.210	1.240	1.210	1.230	79,205	+0.08(+6.96%)
May 12, 2015	1.170	1.180	1.150	1.150	16,260	-0.02(-1.71%)
May 11, 2015	1.190	1.190	1.170	1.170	38,420	+0.00(+0.00%)
May 08, 2015	1.160	1.180	1.160	1.170	6,500	+0.03(+2.63%)
May 07, 2015	1.150	1.150	1.140	1.140	78,400	+0.02(+1.79%)
May 06, 2015	1.140	1.140	1.120	1.120	87,000	-0.05(-4.27%)
May 05, 2015	1.180	1.180	1.170	1.170	28,603	-0.02(-1.68%)
May 04, 2015	1.190	1.190	1.190	1.190	7,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.