Indicators

Centamin Plc (TSX: CEE )

2.010 -0.150 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.490	1.540	1.490	1.540	4,700	+0.08(+5.48%)
May 30, 2019	1.450	1.460	1.440	1.460	4,200	+0.01(+0.69%)
May 29, 2019	1.440	1.450	1.440	1.450	1,700	-0.02(-1.36%)
May 28, 2019	1.510	1.510	1.470	1.470	9,259	-0.02(-1.34%)
May 24, 2019		1.490	1.490	1.490	0	-0.03(-1.97%)
May 22, 2019		1.520	1.520	1.520	0	-0.06(-3.80%)
May 21, 2019	1.550	1.580	1.550	1.580	3,400	+0.03(+1.94%)
May 17, 2019		1.550	1.550	1.550	0	+0.02(+1.31%)
May 16, 2019	1.540	1.540	1.520	1.530	41,500	-0.01(-0.65%)
May 15, 2019	1.550	1.550	1.540	1.540	23,900	-0.05(-3.14%)
May 14, 2019	1.580	1.590	1.580	1.590	4,802	+0.05(+3.25%)
May 13, 2019	1.550	1.550	1.530	1.540	4,700	-0.04(-2.53%)
May 10, 2019	1.580	1.580	1.580	1.580	100	-0.01(-0.63%)
May 09, 2019	1.560	1.590	1.560	1.590	18,900	-0.02(-1.24%)
May 08, 2019	1.610	1.630	1.600	1.610	4,550	+0.00(+0.00%)
May 07, 2019	1.610	1.610	1.610	1.610	900	+0.00(+0.00%)
May 06, 2019	1.610	1.610	1.610	1.610	900	-0.03(-1.83%)
May 03, 2019	1.580	1.640	1.580	1.640	40,159	+0.07(+4.46%)
May 02, 2019	1.570	1.580	1.560	1.570	6,400	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.