Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

51.92 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	51.79	51.79	51.68	51.70	1,111	-0.11(-0.21%)
May 28, 2021	51.64	51.81	51.64	51.81	1,071	+0.19(+0.37%)
May 27, 2021	51.99	51.99	51.62	51.62	2,506	+0.07(+0.14%)
May 26, 2021	51.77	51.77	51.46	51.55	1,359	+0.18(+0.35%)
May 25, 2021	51.70	51.70	51.37	51.37	2,696	-0.35(-0.68%)
May 21, 2021		51.72	51.72	51.72	0	+0.08(+0.15%)
May 20, 2021	51.33	51.70	51.33	51.64	2,083	+0.25(+0.49%)
May 19, 2021	51.16	51.39	50.93	51.39	9,776	-0.32(-0.62%)
May 18, 2021	52.44	52.44	51.70	51.71	3,955	-0.55(-1.05%)
May 17, 2021	52.17	52.45	52.17	52.26	8,709	-0.24(-0.46%)
May 14, 2021	52.05	52.50	52.05	52.50	5,681	+0.45(+0.86%)
May 13, 2021	51.47	52.10	51.47	52.05	3,980	+1.05(+2.06%)
May 12, 2021	51.98	51.98	51.00	51.00	29,649	-1.10(-2.11%)
May 11, 2021	52.34	52.50	52.02	52.10	3,324	-0.68(-1.29%)
May 10, 2021	53.10	53.24	52.78	52.78	3,945	+0.18(+0.34%)
May 07, 2021	52.10	52.62	52.10	52.60	4,359	+0.35(+0.67%)
May 06, 2021	51.90	52.25	51.86	52.25	2,678	+0.33(+0.64%)
May 05, 2021	52.24	52.24	51.53	51.92	6,571	+0.06(+0.12%)
May 04, 2021	51.50	51.86	51.50	51.86	10,236	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.