Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3000 0.3000 58,625 -0.04(-11.76%)
May 30, 2018 0.3200 0.3400 0.3200 0.3400 2,700 +0.02(+6.25%)
May 29, 2018 0.3150 0.3300 0.3100 0.3200 12,700 +0.00(+0.00%)
May 28, 2018 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-3.03%)
May 25, 2018 0.3450 0.3450 0.3300 0.3300 26,000 -0.02(-5.71%)
May 24, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
May 23, 2018 0.3350 0.3500 0.3300 0.3500 14,000 +0.00(+0.00%)
May 22, 2018 0.3350 0.3500 0.3300 0.3500 52,146 +0.03(+11.11%)
May 18, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 17, 2018 0.3250 0.3300 0.3200 0.3300 11,000 +0.03(+10.00%)
May 16, 2018 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-4.76%)
May 15, 2018 0.3500 0.3500 0.3150 0.3150 48,425 -0.03(-10.00%)
May 14, 2018 0.3300 0.3500 0.3300 0.3500 59,600 +0.04(+12.90%)
May 11, 2018 0.3100 0.3300 0.3100 0.3100 3,170 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3050 0.3100 79,160 -0.01(-3.13%)
May 09, 2018 0.3050 0.3200 0.2900 0.3200 82,500 +0.02(+4.92%)
May 08, 2018 0.3100 0.3100 0.3050 0.3050 39,000 -0.01(-1.61%)
May 07, 2018 0.3200 0.3200 0.3050 0.3100 12,279 -0.01(-3.13%)
May 04, 2018 0.3200 0.3350 0.3050 0.3200 31,600 +0.00(+0.00%)
May 03, 2018 0.3200 0.3200 0.3000 0.3200 69,560 -0.01(-1.54%)
May 02, 2018 0.3000 0.3250 0.3000 0.3250 42,550 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.