Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.300 5.490 5.270 5.490 188,305 +0.28(+5.37%)
May 30, 2007 5.200 5.300 5.110 5.210 192,518 -0.08(-1.51%)
May 29, 2007 5.110 5.360 5.110 5.290 188,052 -0.06(-1.12%)
May 25, 2007 5.370 5.440 5.290 5.350 194,349 -0.02(-0.37%)
May 24, 2007 5.560 5.630 5.350 5.370 173,746 -0.28(-4.96%)
May 23, 2007 5.560 5.690 5.550 5.650 109,809 +0.10(+1.80%)
May 22, 2007 5.600 5.700 5.500 5.550 197,447 -0.04(-0.72%)
May 21, 2007 5.390 5.590 5.390 5.590 203,816 +0.00(+0.00%)
May 18, 2007 5.390 5.590 5.390 5.590 203,816 +0.20(+3.71%)
May 17, 2007 5.400 5.590 5.310 5.390 246,183 -0.09(-1.64%)
May 16, 2007 5.540 5.600 5.380 5.480 186,548 -0.13(-2.32%)
May 15, 2007 5.700 5.790 5.580 5.610 113,690 -0.06(-1.06%)
May 14, 2007 5.800 5.870 5.580 5.670 329,700 -0.13(-2.24%)
May 11, 2007 5.650 5.800 5.650 5.800 125,235 +0.15(+2.65%)
May 10, 2007 5.810 5.940 5.620 5.650 186,175 -0.28(-4.72%)
May 09, 2007 5.850 5.930 5.830 5.930 55,175 +0.04(+0.68%)
May 08, 2007 5.890 5.890 5.730 5.890 115,295 -0.01(-0.17%)
May 07, 2007 5.960 5.980 5.840 5.900 119,586 -0.06(-1.01%)
May 04, 2007 5.900 6.040 5.900 5.960 385,328 +0.05(+0.85%)
May 03, 2007 5.770 5.970 5.770 5.910 388,065 +0.04(+0.68%)
May 02, 2007 5.370 5.870 5.370 5.870 296,341 +0.37(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.