Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.980	9.220	8.950	9.100	358,015	+0.11(+1.22%)
May 28, 2021	8.740	9.000	8.670	8.990	440,323	+0.25(+2.86%)
May 27, 2021	8.630	8.790	8.390	8.740	700,977	+0.01(+0.11%)
May 26, 2021	8.770	8.940	8.700	8.730	600,156	-0.02(-0.23%)
May 25, 2021	8.450	8.800	8.320	8.750	576,888	+0.28(+3.31%)
May 21, 2021		8.470	8.470	8.470	0	+0.13(+1.56%)
May 20, 2021	8.030	8.410	7.920	8.340	513,619	+0.33(+4.12%)
May 19, 2021	7.950	8.250	7.910	8.010	670,950	-0.19(-2.32%)
May 18, 2021	8.100	8.270	7.850	8.200	615,659	+0.13(+1.61%)
May 17, 2021	7.350	8.150	7.330	8.070	1,008,995	+0.84(+11.62%)
May 14, 2021	6.990	7.240	6.990	7.230	360,501	+0.42(+6.17%)
May 13, 2021	7.040	7.070	6.730	6.810	460,873	-0.23(-3.27%)
May 12, 2021	7.400	7.500	7.020	7.040	393,086	-0.38(-5.12%)
May 11, 2021	7.020	7.450	6.880	7.420	564,478	+0.18(+2.49%)
May 10, 2021	7.830	7.890	7.240	7.240	447,457	-0.40(-5.24%)
May 07, 2021	7.710	7.790	7.470	7.640	571,281	+0.04(+0.53%)
May 06, 2021	7.030	7.770	7.030	7.600	696,187	+0.69(+9.99%)
May 05, 2021	6.950	7.010	6.790	6.910	358,902	-0.06(-0.86%)
May 04, 2021	7.180	7.250	6.900	6.970	441,050	-0.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.