Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.070 1.070 0.9400 1.050 987,495 +0.00(+0.00%)
May 30, 2017 1.190 1.230 1.030 1.050 760,248 -0.18(-14.63%)
May 29, 2017 1.240 1.250 1.200 1.230 28,457 -0.01(-0.81%)
May 26, 2017 1.240 1.240 1.200 1.240 36,015 +0.01(+0.81%)
May 25, 2017 1.220 1.230 1.200 1.230 106,450 +0.03(+2.50%)
May 24, 2017 1.160 1.200 1.130 1.200 133,555 +0.04(+3.45%)
May 23, 2017 1.240 1.240 1.120 1.160 222,145 -0.10(-7.94%)
May 19, 2017 1.250 1.270 1.220 1.260 50,350 +0.00(+0.00%)
May 18, 2017 1.260 1.260 1.240 1.260 77,160 -0.02(-1.56%)
May 17, 2017 1.300 1.300 1.270 1.280 64,500 -0.02(-1.54%)
May 16, 2017 1.310 1.320 1.260 1.300 206,650 -0.01(-0.76%)
May 15, 2017 1.280 1.320 1.260 1.310 53,746 +0.04(+3.15%)
May 12, 2017 1.240 1.310 1.230 1.270 236,427 +0.00(+0.00%)
May 11, 2017 1.300 1.310 1.250 1.270 126,990 -0.04(-3.05%)
May 10, 2017 1.290 1.310 1.270 1.310 53,100 +0.03(+2.34%)
May 09, 2017 1.330 1.330 1.250 1.280 161,122 -0.04(-3.03%)
May 08, 2017 1.360 1.390 1.290 1.320 313,378 -0.03(-2.22%)
May 05, 2017 1.400 1.400 1.320 1.350 439,535 -0.02(-1.46%)
May 04, 2017 1.100 1.370 1.060 1.370 1,150,834 +0.24(+21.24%)
May 03, 2017 1.140 1.150 1.130 1.130 81,400 -0.02(-1.74%)
May 02, 2017 1.160 1.190 1.140 1.150 146,340 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.