Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 30, 2013 9.740 9.750 9.740 9.750 2,000 +0.00(+0.00%)
May 29, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 28, 2013 9.700 9.750 9.700 9.750 2,000 +0.15(+1.56%)
May 27, 2013 9.600 9.600 9.600 9.600 300 -0.15(-1.54%)
May 24, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2013 9.460 9.750 9.430 9.750 2,930 +0.05(+0.52%)
May 22, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
May 21, 2013 9.710 9.710 9.700 9.700 700 +0.00(+0.00%)
May 17, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
May 16, 2013 9.700 9.700 9.700 9.700 1,000 -0.16(-1.62%)
May 15, 2013 9.860 9.860 9.860 9.860 100 -0.04(-0.40%)
May 13, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
May 10, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
May 09, 2013 9.900 9.900 9.900 9.900 500 -0.02(-0.20%)
May 08, 2013 9.910 9.920 9.910 9.920 400 +0.12(+1.22%)
May 07, 2013 9.810 9.810 9.800 9.800 700 -0.19(-1.90%)
May 06, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
May 03, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
May 02, 2013 9.750 9.990 9.750 9.990 1,200 +0.33(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.