Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.31 10.31 10.31 10.31 603 +0.00(+0.00%)
May 29, 2017 10.31 10.31 10.31 0 +0.03(+0.29%)
May 25, 2017 10.28 10.28 10.28 0 +0.06(+0.59%)
May 24, 2017 10.19 10.22 10.19 10.22 3,300 +0.02(+0.20%)
May 23, 2017 10.15 10.22 10.15 10.20 2,700 +0.15(+1.49%)
May 18, 2017 10.05 10.05 10.05 0 -0.02(-0.20%)
May 17, 2017 10.07 10.07 10.07 10.07 4,500 -0.04(-0.40%)
May 16, 2017 10.11 10.11 10.11 10.11 300 -0.04(-0.39%)
May 15, 2017 10.15 10.15 10.15 10.15 2,500 +0.02(+0.20%)
May 11, 2017 10.13 10.13 10.13 0 -0.03(-0.30%)
May 10, 2017 10.16 10.16 10.16 10.16 700 +0.02(+0.20%)
May 04, 2017 10.14 10.14 10.14 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.