Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.51 +0.02 (+0.11%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.44	18.44	18.37	18.43	7,506	-0.01(-0.05%)
May 28, 2021	18.40	18.45	18.40	18.44	7,562	+0.05(+0.27%)
May 27, 2021	18.44	18.45	18.37	18.39	12,202	-0.07(-0.38%)
May 26, 2021	18.45	18.47	18.44	18.46	8,762	-0.03(-0.16%)
May 25, 2021	18.37	18.49	18.37	18.49	6,102	+0.16(+0.87%)
May 20, 2021		18.33	18.33	18.33	0	-0.11(-0.60%)
May 19, 2021	18.34	18.44	18.32	18.44	2,075	+0.12(+0.66%)
May 18, 2021	18.28	18.34	18.28	18.32	3,049	-0.04(-0.22%)
May 17, 2021	18.36	18.36	18.36	18.36	205	-0.04(-0.22%)
May 14, 2021	18.27	18.45	18.27	18.40	2,353	-0.05(-0.27%)
May 13, 2021	18.32	18.46	18.32	18.45	3,869	+0.18(+0.99%)
May 12, 2021	18.20	18.34	18.20	18.27	65,964	-0.15(-0.81%)
May 11, 2021	18.40	18.42	18.38	18.42	8,208	-0.02(-0.11%)
May 10, 2021	18.50	18.50	18.44	18.44	1,315	-0.10(-0.54%)
May 07, 2021	18.51	18.58	18.51	18.54	11,812	-0.02(-0.11%)
May 06, 2021	18.60	18.60	18.55	18.56	3,463	-0.16(-0.85%)
May 05, 2021	18.63	18.72	18.63	18.72	4,008	+0.02(+0.11%)
May 04, 2021	18.63	18.76	18.63	18.70	3,775	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.