Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8600	0.8900	0.8600	0.8600	53,550	-0.04(-4.44%)
May 28, 2015	0.8600	0.9400	0.8600	0.9000	10,687	-0.02(-2.17%)
May 27, 2015	0.8400	0.9200	0.8400	0.9200	9,000	+0.04(+4.55%)
May 26, 2015	0.8800	0.8800	0.8800	0.8800	5,000	-0.02(-2.22%)
May 25, 2015	0.8900	0.9000	0.8700	0.9000	31,250	+0.00(+0.00%)
May 22, 2015	0.9000	0.9000	0.9000	0.9000	5,400	+0.01(+1.12%)
May 21, 2015	0.8900	0.8900	0.8900	0.8900	2,000	-0.01(-1.11%)
May 20, 2015	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 19, 2015	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 15, 2015	35.46	0.9000	0.9000	0.9000	577,200	+0.01(+1.12%)
May 14, 2015	0.8800	0.8900	0.8800	0.8900	8,187	-0.03(-3.26%)
May 13, 2015	0.9100	0.9200	0.9100	0.9200	7,125	+0.01(+1.10%)
May 12, 2015	0.9200	0.9200	0.8800	0.9100	16,100	+0.02(+2.25%)
May 11, 2015	0.8600	0.9000	0.8300	0.8900	17,625	+0.03(+3.49%)
May 08, 2015	0.8800	0.9000	0.8400	0.8600	61,918	-0.09(-9.47%)
May 07, 2015	0.9100	0.9500	0.9100	0.9500	2,500	+0.00(+0.00%)
May 05, 2015	36.21	0.9500	0.9500	0.9500	112	+0.00(+0.00%)
May 04, 2015	0.9400	0.9500	0.9400	0.9500	1,087	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.