Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.820 4.820 4.550 4.550 559 -0.33(-6.76%)
May 30, 2013 4.880 4.880 4.880 0 +0.00(+0.00%)
May 29, 2013 4.880 4.880 4.880 4.880 4,001 -0.04(-0.81%)
May 28, 2013 5.000 5.010 4.920 4.920 7,268 +0.04(+0.82%)
May 27, 2013 4.880 4.880 4.880 0 +0.00(+0.00%)
May 24, 2013 4.880 4.880 4.880 0 +0.00(+0.00%)
May 23, 2013 4.810 4.880 4.810 4.880 2,500 -0.02(-0.41%)
May 22, 2013 4.800 4.900 4.790 4.900 1,998 +0.15(+3.16%)
May 21, 2013 4.650 4.800 4.650 4.750 1,216 +0.14(+3.04%)
May 17, 2013 4.610 4.610 4.610 0 -0.04(-0.86%)
May 16, 2013 4.580 4.650 4.580 4.650 2,032 +0.05(+1.09%)
May 15, 2013 4.600 4.600 4.600 4.600 1,500 +0.00(+0.00%)
May 13, 2013 4.600 4.600 4.600 4.600 763 -0.01(-0.22%)
May 10, 2013 4.600 4.650 4.600 4.610 3,752 -0.01(-0.22%)
May 09, 2013 4.620 4.620 4.620 34 +0.00(+0.00%)
May 08, 2013 4.510 4.620 4.510 4.620 4,675 +0.03(+0.65%)
May 07, 2013 4.600 4.600 4.590 4.590 1,931 -0.02(-0.43%)
May 06, 2013 4.570 4.650 4.570 4.610 2,943 +0.14(+3.13%)
May 03, 2013 4.510 4.510 4.470 4.470 1,455 +0.01(+0.22%)
May 02, 2013 4.450 4.460 4.450 4.460 4,503 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.