Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 29, 2019	0.2000	0.2100	0.2000	0.2100	22,700	+0.01(+5.00%)
May 28, 2019	0.2000	0.2000	0.2000	0.2000	700	+0.01(+5.26%)
May 27, 2019	0.1900	0.1900	0.1900	0.1900	4,100	-0.02(-9.52%)
May 24, 2019	0.2100	0.2100	0.2000	0.2100	12,500	-0.02(-8.70%)
May 23, 2019	0.2300	0.2300	0.2300	0.2300	12,500	+0.01(+4.55%)
May 22, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
May 21, 2019	0.2400	0.2400	0.2200	0.2200	2,250	-0.02(-8.33%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
May 15, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2019	0.2200	0.2200	0.2200	0.2200	1,423	+0.00(+0.00%)
May 13, 2019		0.2200	0.2200	0.2200	204	+0.00(+0.00%)
May 09, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 08, 2019	0.2100	0.2100	0.2100	0.2100	1,400	+0.01(+5.00%)
May 03, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 02, 2019	0.2100	0.2100	0.2000	0.2000	19,500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.