Indicators

Alexco Resource Corp (TSX: AXU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.900	3.940	3.850	3.870	61,787	+0.00(+0.00%)
May 28, 2021	3.650	3.890	3.650	3.870	289,122	+0.21(+5.74%)
May 27, 2021	3.650	3.670	3.610	3.660	188,027	+0.04(+1.10%)
May 26, 2021	3.750	3.750	3.610	3.620	325,524	-0.11(-2.95%)
May 25, 2021	3.600	3.750	3.560	3.730	309,976	+0.17(+4.78%)
May 21, 2021		3.560	3.560	3.560	0	-0.03(-0.84%)
May 20, 2021	3.600	3.640	3.560	3.590	204,448	-0.02(-0.55%)
May 19, 2021	3.510	3.640	3.490	3.610	221,951	+0.06(+1.69%)
May 18, 2021	3.700	3.750	3.540	3.550	241,181	-0.10(-2.74%)
May 17, 2021	3.520	3.710	3.480	3.650	255,296	+0.19(+5.49%)
May 14, 2021	3.390	3.460	3.380	3.460	100,012	+0.12(+3.59%)
May 13, 2021	3.420	3.450	3.300	3.340	144,583	-0.10(-2.91%)
May 12, 2021	3.570	3.600	3.430	3.440	122,866	-0.14(-3.91%)
May 11, 2021	3.440	3.600	3.390	3.580	142,937	+0.10(+2.87%)
May 10, 2021	3.590	3.590	3.480	3.480	197,245	-0.10(-2.79%)
May 07, 2021	3.590	3.630	3.550	3.580	204,218	+0.04(+1.13%)
May 06, 2021	3.450	3.610	3.450	3.540	1,191,965	+0.15(+4.42%)
May 05, 2021	3.520	3.520	3.390	3.390	208,742	-0.11(-3.14%)
May 04, 2021	3.660	3.660	3.450	3.500	161,368	-0.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.