Indicators

Hut 8 Corp (TSX: HUT )

14.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.930	5.080	4.880	4.960	404,724	+0.06(+1.22%)
May 28, 2021	5.430	5.450	4.890	4.900	1,205,478	-0.58(-10.58%)
May 27, 2021	5.520	5.520	5.260	5.480	822,890	+0.23(+4.38%)
May 26, 2021	5.290	5.420	5.170	5.250	794,676	+0.12(+2.34%)
May 25, 2021	5.000	5.210	4.870	5.130	1,153,059	+0.35(+7.32%)
May 21, 2021		4.780	4.780	4.780	0	-0.20(-4.02%)
May 20, 2021	5.040	5.280	4.860	4.980	1,104,882	+0.15(+3.11%)
May 19, 2021	4.360	4.860	4.310	4.830	2,217,855	-0.17(-3.40%)
May 18, 2021	4.990	5.140	4.850	5.000	1,210,226	-0.01(-0.20%)
May 17, 2021	5.000	5.180	4.850	5.010	1,796,647	-0.58(-10.38%)
May 14, 2021	5.440	5.720	5.330	5.590	1,015,299	+0.43(+8.33%)
May 13, 2021	5.500	5.840	4.840	5.160	2,712,131	-0.80(-13.42%)
May 12, 2021	5.990	6.550	5.770	5.960	2,464,545	+0.34(+6.05%)
May 11, 2021	5.520	5.690	5.200	5.620	1,873,247	-0.15(-2.60%)
May 10, 2021	6.090	6.230	5.720	5.770	1,273,979	-0.42(-6.79%)
May 07, 2021	5.820	6.270	5.750	6.190	1,371,944	+0.44(+7.65%)
May 06, 2021	6.220	6.250	5.660	5.750	1,042,413	-0.45(-7.26%)
May 05, 2021	6.380	6.550	6.170	6.200	840,734	+0.01(+0.16%)
May 04, 2021	6.400	6.420	5.970	6.190	1,303,087	-0.39(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.