Indicators

Ether Unhedg ETF (TSX: ETHR )

17.80 +0.19 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.27	11.72	11.05	11.56	68,740	+0.52(+4.71%)
May 28, 2021	11.43	11.45	10.84	11.04	140,556	-1.06(-8.76%)
May 27, 2021	12.60	12.12	11.99	12.10	114,126	-0.02(-0.17%)
May 26, 2021	12.22	12.31	11.76	12.12	121,027	+1.06(+9.58%)
May 25, 2021	11.22	11.65	10.99	11.06	125,636	+0.70(+6.76%)
May 21, 2021		10.36	10.36	10.36	0	-1.89(-15.43%)
May 20, 2021	13.06	13.06	11.40	12.25	291,010	+0.79(+6.89%)
May 19, 2021	10.40	12.84	10.20	11.46	563,151	-3.44(-23.09%)
May 18, 2021	14.87	15.04	14.26	14.90	77,074	+0.06(+0.40%)
May 17, 2021	15.60	15.60	13.68	14.84	225,666	-2.97(-16.68%)
May 14, 2021	17.52	18.41	17.51	17.81	111,781	+1.68(+10.42%)
May 13, 2021	16.81	17.26	15.70	16.13	439,786	-1.88(-10.44%)
May 12, 2021	18.75	19.27	17.26	18.01	254,853	+0.11(+0.61%)
May 11, 2021	17.25	18.00	17.20	17.90	100,600	+0.35(+1.99%)
May 10, 2021	18.17	18.52	17.43	17.55	224,743	+2.03(+13.08%)
May 07, 2021	15.56	15.90	15.42	15.52	185,610	+0.10(+0.65%)
May 06, 2021	15.51	16.02	15.09	15.42	155,789	-0.13(-0.84%)
May 05, 2021	15.14	15.58	14.68	15.55	263,829	+0.27(+1.77%)
May 04, 2021	15.80	15.82	14.23	15.28	343,449	+0.54(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.