Indicators

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3400	0.3400	0.3400	0.3400	6,450	+0.00(+0.00%)
May 28, 2010	0.3400	0.3400	0.3300	0.3400	20,800	+0.01(+3.03%)
May 27, 2010	0.3500	0.3500	0.3300	0.3300	15,500	+0.00(+0.00%)
May 26, 2010	0.3200	0.3300	0.3200	0.3300	39,200	+0.01(+3.13%)
May 25, 2010	0.3200	0.3200	0.3200	0.3200	35,000	-0.03(-8.57%)
May 21, 2010	0.3200	0.3600	0.3200	0.3500	137,700	+0.02(+6.06%)
May 20, 2010	0.3300	0.3300	0.3300	0.3300	11,500	-0.03(-8.33%)
May 19, 2010	0.3300	0.3600	0.3250	0.3600	52,750	+0.00(+0.00%)
May 18, 2010	0.3200	0.3600	0.3200	0.3600	94,700	+0.03(+9.09%)
May 17, 2010	0.3700	0.3700	0.3300	0.3300	111,583	-0.03(-8.33%)
May 14, 2010	0.3600	0.3600	0.3600	0.3600	50,000	-0.01(-1.37%)
May 13, 2010	0.3700	0.3700	0.3600	0.3650	15,500	-0.01(-1.35%)
May 12, 2010	0.3550	0.3700	0.3500	0.3700	24,330	+0.02(+4.23%)
May 11, 2010	0.3450	0.3550	0.3550	0.3550	67,300	+0.00(+0.00%)
May 10, 2010	0.3850	0.3850	0.3300	0.3550	32,550	-0.03(-7.79%)
May 07, 2010	0.3800	0.3900	0.3800	0.3850	55,000	+0.01(+1.32%)
May 06, 2010	0.4000	0.4000	0.3800	0.3800	34,585	-0.02(-5.00%)
May 05, 2010	0.4000	0.4000	0.4000	0.4000	3,800	+0.00(+0.00%)
May 04, 2010	0.3500	0.4050	0.3500	0.4000	91,825	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.