Indicators

Foraco International Marseille (TSX: FAR )

2.610 -0.160 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6800	0.6800	0.6200	0.6200	24,000	-0.05(-7.46%)
May 29, 2014	0.6800	0.6800	0.6700	0.6700	3,100	+0.00(+0.00%)
May 28, 2014	0.6800	0.6800	0.6700	0.6700	10,235	-0.03(-4.29%)
May 26, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 23, 2014	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
May 22, 2014	0.7000	0.7000	0.6900	0.7000	4,378	+0.03(+4.48%)
May 21, 2014	0.7000	0.7000	0.6700	0.6700	9,600	+0.06(+9.84%)
May 16, 2014	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.17%)
May 14, 2014		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
May 13, 2014	0.6500	0.6500	0.6200	0.6500	114,830	+0.04(+6.56%)
May 12, 2014	0.6000	0.6300	0.6000	0.6100	1,331,400	+0.01(+1.67%)
May 09, 2014	0.6000	0.6100	0.6000	0.6000	43,000	+0.00(+0.00%)
May 08, 2014	0.5800	0.6050	0.5800	0.6000	63,600	+0.03(+5.26%)
May 07, 2014	0.6100	0.6100	0.5700	0.5700	58,720	-0.03(-5.00%)
May 06, 2014	0.6100	0.6200	0.6000	0.6000	76,200	-0.07(-10.45%)
May 05, 2014	0.6800	0.6800	0.6700	0.6700	17,850	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.