Indicators

Foraco International Marseille (TSX: FAR )

2.610 -0.160 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.080	2.180	2.080	2.110	15,590	+0.01(+0.48%)
May 30, 2022	2.100	2.170	2.060	2.100	8,182	+0.00(+0.00%)
May 27, 2022	2.190	2.190	2.100	2.100	7,143	-0.06(-2.78%)
May 26, 2022	2.270	2.270	2.130	2.160	10,321	-0.03(-1.37%)
May 25, 2022	1.860	2.330	1.860	2.190	42,508	+0.35(+19.02%)
May 24, 2022	1.840	1.850	1.840	1.840	5,043	+0.00(+0.00%)
May 20, 2022				1.840	0	+0.00(+0.00%)
May 19, 2022	1.820	1.840	1.800	1.840	400	+0.04(+2.22%)
May 18, 2022	1.850	1.850	1.800	1.800	1,330	-0.07(-3.74%)
May 17, 2022	1.900	1.900	1.810	1.870	2,659	-0.03(-1.58%)
May 16, 2022	1.950	1.950	1.870	1.900	1,600	-0.05(-2.56%)
May 13, 2022	2.100	2.100	1.950	1.950	14,743	+0.05(+2.63%)
May 12, 2022	1.900	1.900	1.900	1.900	4,943	+0.00(+0.00%)
May 11, 2022	1.900	1.900	1.900	1.900	5,043	+0.00(+0.00%)
May 10, 2022	1.900	1.900	1.900	1.900	6,583	-0.02(-1.04%)
May 09, 2022	1.990	1.990	1.920	1.920	10,425	-0.08(-4.00%)
May 06, 2022	2.000	2.000	2.000	2.000	5,000	+0.00(+0.00%)
May 05, 2022	2.070	2.080	2.000	2.000	6,843	-0.07(-3.38%)
May 03, 2022				2.070	0	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.