Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.010	8.300	8.000	8.300	704	-0.15(-1.78%)
May 28, 2009	8.450	8.450	8.440	8.450	1,200	+0.83(+10.89%)
May 27, 2009	7.630	7.630	7.620	7.620	1,000	-0.94(-10.98%)
May 26, 2009		8.560	8.560	8.560	0	+0.00(+0.00%)
May 25, 2009		8.560	8.560	8.560	0	+0.00(+0.00%)
May 22, 2009	8.250	8.560	8.560	8.560	21	+0.00(+0.00%)
May 21, 2009	8.250	8.560	8.250	8.560	2,000	+0.26(+3.13%)
May 20, 2009	8.380	8.380	8.250	8.300	2,000	+0.27(+3.36%)
May 19, 2009	8.030	8.030	8.030	8.030	400	+0.03(+0.37%)
May 15, 2009	8.000	8.000	8.000	8.000	10	+0.00(+0.00%)
May 14, 2009	7.850	8.050	7.550	8.000	9,622	+0.19(+2.43%)
May 13, 2009	7.810	7.810	7.810	7.810	0	+0.00(+0.00%)
May 12, 2009	7.810	7.810	7.810	7.810	1,500	+0.01(+0.13%)
May 11, 2009	7.500	7.800	7.500	7.800	750	+0.70(+9.86%)
May 08, 2009	7.140	7.500	7.100	7.100	3,400	+0.16(+2.31%)
May 07, 2009	7.250	7.250	6.940	6.940	4,500	-0.06(-0.86%)
May 06, 2009	7.190	7.190	7.000	7.000	4,400	-0.06(-0.85%)
May 05, 2009	7.110	7.190	7.000	7.060	10,750	-0.35(-4.72%)
May 04, 2009		7.410	7.410	7.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.