Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	9.280	9.280	9.280	9.280	300	+0.24(+2.65%)
May 28, 2010	9.120	9.120	9.020	9.040	5,700	-0.26(-2.80%)
May 27, 2010	9.220	9.300	9.150	9.300	3,800	+0.00(+0.00%)
May 26, 2010	9.470	9.470	9.300	9.300	6,600	-0.07(-0.75%)
May 25, 2010	9.400	9.400	9.350	9.370	6,000	-0.03(-0.32%)
May 21, 2010	9.400	9.400	9.400	9.400	1,510	-0.15(-1.57%)
May 20, 2010	9.470	9.550	9.410	9.550	2,600	+0.09(+0.95%)
May 19, 2010	9.600	9.600	9.460	9.460	4,930	-0.21(-2.17%)
May 18, 2010	9.500	9.670	9.450	9.670	16,600	+0.07(+0.73%)
May 17, 2010	9.620	9.620	9.520	9.600	6,200	+0.10(+1.05%)
May 14, 2010	9.700	9.700	9.400	9.500	5,000	+0.00(+0.00%)
May 13, 2010	9.600	9.650	9.350	9.500	8,600	-0.10(-1.04%)
May 12, 2010	9.440	9.600	9.400	9.600	8,903	+0.16(+1.69%)
May 11, 2010	8.990	9.440	9.380	9.440	20,834	+0.46(+5.12%)
May 10, 2010	8.930	8.980	8.900	8.980	6,000	-0.04(-0.44%)
May 07, 2010	9.050	9.090	9.000	9.020	10,300	-0.13(-1.42%)
May 06, 2010	9.200	9.200	9.150	9.150	1,250	+0.00(+0.00%)
May 05, 2010	9.200	9.150	9.150	9.150	1,200	-0.05(-0.54%)
May 04, 2010	9.230	9.230	9.200	9.200	1,600	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.