Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.840	9.860	9.770	9.860	8,300	+0.08(+0.82%)
May 20, 2011	9.770	9.780	9.770	9.780	3,000	+0.05(+0.51%)
May 19, 2011	9.730	9.730	9.730	9.730	2,500	-0.02(-0.21%)
May 18, 2011	9.840	9.840	9.660	9.750	9,965	+0.04(+0.41%)
May 17, 2011	9.720	9.730	9.690	9.710	6,802	-0.06(-0.61%)
May 16, 2011	9.780	9.780	9.770	9.770	401	+0.05(+0.51%)
May 13, 2011	9.750	9.750	9.720	9.720	815	-0.03(-0.31%)
May 12, 2011	9.760	9.760	9.750	9.750	3,287	-0.01(-0.10%)
May 11, 2011	9.800	9.800	9.760	9.760	1,492	-0.15(-1.51%)
May 10, 2011	9.980	9.990	9.910	9.910	2,561	+0.00(+0.00%)
May 09, 2011	9.910	9.910	9.910	9.910	400	+0.06(+0.61%)
May 06, 2011	9.780	9.920	9.770	9.850	7,800	+0.11(+1.13%)
May 05, 2011	9.780	9.850	9.740	9.740	1,150	-0.11(-1.12%)
May 04, 2011	9.900	9.900	9.730	9.850	7,815	-0.02(-0.20%)
May 03, 2011	9.910	9.910	9.850	9.870	6,900	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.